Search:
Contact Us
About CCX
Membership
Market
CCX Trading System
Market Information
Market Data
Chart
End of Day
Monthly
Quote Vendors
Auction Services
Offsets
Join the Exchange
Register Offsets
Trade on CCX
Member List
News
Investor Information (LSE:CLE.L)
European Climate Exchange (ECX)
Insurance Futures Exchange (IFEX)
Montréal Climate Exchange (MCeX)
Carbon Financial Instruments -
Jul 24, 2008
Product
Vintage
Open
High
Low
Close
Change
Volume
Total Electronically Traded Volume
59,500
CFI
2003
$3.95
$3.95
$3.95
$3.95
0.05
2,000
CFI
2004
$3.95
$3.95
$3.95
$3.95
0.05
500
CFI
2005
$4.00
$4.00
$3.95
$3.95
0.05
2,500
CFI
2006
$4.00
$4.00
$3.95
$3.95
0.05
3,500
CFI
2007
$3.95
$3.95
$3.95
$3.95
0.05
1,500
CFI
2008
$3.95
$3.95
$3.95
$3.95
0.05
3,500
CFI
2009
$3.90
$3.95
$3.90
$3.95
0.05
25,500
CFI
2010
$3.95
$3.95
$3.90
$3.95
0.05
20,500
Price and volume reported in metric tons CO
2
Change based on previous day's closing price