Search:
Contact Us
About CCX
Membership
Market
CCX Trading System
Market Information
Market Data
Chart
End of Day
Monthly
Data Distributors
Auction Services
Offsets
Join the Exchange
Register Offsets
Trade on CCX
Member List
News
Investor Information (LSE:CLE.L)
European Climate Exchange (ECX)
Insurance Futures Exchange (IFEX)
Montréal Climate Exchange (MCeX)
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2008
2007
2006
2005
2004
2003
Carbon Financial Instruments - Sep 2008*
Product
Vintage
High
Low
Close
Change
Volume
CFI
2003
$3.45
$2.60
$2.60
-0.90
36,000
CFI
2004
$3.45
$2.60
$2.70
-0.75
71,200
CFI
2005
$3.45
$2.60
$2.70
-0.80
43,500
CFI
2006
$3.45
$2.60
$2.70
-0.80
43,000
CFI
2007
$3.45
$2.70
$2.70
-0.80
37,000
CFI
2008
$3.40
$2.70
$2.70
-0.90
24,000
CFI
2009
$3.40
$2.70
$2.70
-0.90
23,000
CFI
2010
$2.95
$2.60
$2.70
-0.80
7,000
Total Electronically Traded Volume
284,700
Price Units: Per metric ton of CO
2
Volume: Electronically traded volume reported in metric tons CO
2
Change based on previous month's closing price
* - This report is based on trading through
09/05/2008